CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 437 Value ($000) $53,436 Avg Close $87.91 Range $82.57 - $92.72

Q2 2017

Shares 22,006 Value ($000) $2,295,886 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 30,043 Value ($000) $3,225,717 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 11,310 Value ($000) $1,331,187 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 22,985 Value ($000) $2,365,616 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 21,933 Value ($000) $2,299,236 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 17,574 Value ($000) $1,676,560 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 9,275 Value ($000) $834,379 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	437	$53,436	$87.91	$82.57 - $92.72
Q2 2017	22,006	$2,295,886	$73.20	$71.22 - $76.08
Q1 2017	30,043	$3,225,717	$76.76	$72.75 - $81.03
Q4 2016	11,310	$1,331,187	$73.80	$67.16 - $81.03
Q3 2016	22,985	$2,365,616	$68.48	$65.32 - $71.77
Q2 2016	21,933	$2,299,236	$66.76	$61.02 - $70.05
Q1 2016	17,574	$1,676,560	$57.42	$49.11 - $64.64
Q4 2015	9,275	$834,379	$58.43	$49.79 - $63.53