CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,472 Value ($000) $302 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,472 Value ($000) $313 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,472 Value ($000) $282 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,472 Value ($000) $309 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,472 Value ($000) $290 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,472 Value ($000) $258 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,472 Value ($000) $265 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,472 Value ($000) $291 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,472 Value ($000) $254 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,472 Value ($000) $259 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 2,472 Value ($000) $236 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 2,472 Value ($000) $222 Avg Close $58.43 Range $49.79 - $63.53