CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mint Tower Capital Management B.V.'s Holding History (CIK: 0001666606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,740 Value ($000) $496 Avg Close $87.09 Range $79.94 - $92.75

Q2 2020

Shares 570 Value ($000) $51 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 17,140 Value ($000) $1,242 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,740	$496	$87.09	$79.94 - $92.75
Q2 2020	570	$51	$69.83	$52.34 - $81.37
Q1 2020	17,140	$1,242	$76.00	$39.95 - $93.91