CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669 Value ($000) $254 Avg Close $151.40 Range $146.49 - $157.42
Q1 2025
Shares 1,369 Value ($000) $229 Avg Close $150.48 Range $139.03 - $163.27
Q4 2019
Shares 4,249 Value ($000) $512 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 8,690 Value ($000) $1,031 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 8,685 Value ($000) $1,081 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,498 Value ($000) $1,293 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 9,326 Value ($000) $1,015 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,108 Value ($000) $502 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,092 Value ($000) $517 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,257 Value ($000) $1,740 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,612 Value ($000) $1,579 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,017 Value ($000) $1,412 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,933 Value ($000) $1,349 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,774 Value ($000) $1,372 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,158 Value ($000) $254 Avg Close $73.80 Range $67.16 - $81.03