CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,514 Value ($000) $21,568 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 123,493 Value ($000) $19,177 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 115,750 Value ($000) $16,574 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 232,877 Value ($000) $38,958 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 125,540 Value ($000) $18,183 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 121,167 Value ($000) $17,844 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 117,234 Value ($000) $18,338 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 109,081 Value ($000) $17,206 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 110,737 Value ($000) $16,518 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 107,813 Value ($000) $18,179 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 107,798 Value ($000) $16,962 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 110,589 Value ($000) $18,044 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 110,938 Value ($000) $19,912 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 111,899 Value ($000) $16,077 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 109,274 Value ($000) $15,821 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 115,933 Value ($000) $18,877 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 171,150 Value ($000) $20,084 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 179,437 Value ($000) $18,204 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 179,315 Value ($000) $18,781 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 179,468 Value ($000) $18,806 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 197,247 Value ($000) $16,657 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 235,176 Value ($000) $16,933 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 207,478 Value ($000) $18,513 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 212,228 Value ($000) $15,378 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 207,105 Value ($000) $24,958 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 211,315 Value ($000) $25,062 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 208,827 Value ($000) $26,028 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 209,577 Value ($000) $25,816 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 223,493 Value ($000) $24,314 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 227,749 Value ($000) $27,849 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 207,129 Value ($000) $26,187 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 237,893 Value ($000) $27,129 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 249,198 Value ($000) $31,198 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 276,758 Value ($000) $32,519 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 334,188 Value ($000) $34,866 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 283,489 Value ($000) $30,437 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 245,798 Value ($000) $28,930 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 269,608 Value ($000) $27,747 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 317,858 Value ($000) $33,226 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 181,342 Value ($000) $17,300 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 226,094 Value ($000) $20,338 Avg Close $58.43 Range $49.79 - $63.53