CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $1,003 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,885 Value ($000) $914 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,614 Value ($000) $804 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,516 Value ($000) $923 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,865 Value ($000) $705 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,602 Value ($000) $678 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,168 Value ($000) $808 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,139 Value ($000) $811 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 5,008 Value ($000) $747 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,662 Value ($000) $786 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,896 Value ($000) $613 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,812 Value ($000) $622 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,812 Value ($000) $684 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,877 Value ($000) $557 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,753 Value ($000) $543 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,865 Value ($000) $629 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,349 Value ($000) $275 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,876 Value ($000) $291 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,902 Value ($000) $303 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,046 Value ($000) $214 Avg Close $79.58 Range $67.83 - $92.41
Q2 2020
Shares 2,939 Value ($000) $262 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,254 Value ($000) $235 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,807 Value ($000) $338 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,144 Value ($000) $491 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,408 Value ($000) $299 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,297 Value ($000) $282 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,283 Value ($000) $248 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,324 Value ($000) $289 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,651 Value ($000) $329 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,293 Value ($000) $261 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,293 Value ($000) $287 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,453 Value ($000) $288 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,629 Value ($000) $270 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,249 Value ($000) $461 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,055 Value ($000) $594 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,532 Value ($000) $569 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,747 Value ($000) $602 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 4,734 Value ($000) $451 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,619 Value ($000) $595 Avg Close $58.43 Range $49.79 - $63.53