CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,359 Value ($000) $3,865 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 24,384 Value ($000) $3,787 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,755 Value ($000) $3,167 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 21,526 Value ($000) $3,601 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 21,822 Value ($000) $3,161 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,508 Value ($000) $2,578 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,614 Value ($000) $2,599 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,307 Value ($000) $2,414 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,778 Value ($000) $2,055 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,608 Value ($000) $2,126 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,054 Value ($000) $1,897 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 12,163 Value ($000) $1,985 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,174 Value ($000) $2,185 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 8,868 Value ($000) $1,274 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,504 Value ($000) $1,086 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,431 Value ($000) $1,047 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,098 Value ($000) $715 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,800 Value ($000) $588 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,639 Value ($000) $492 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,233 Value ($000) $443 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,497 Value ($000) $295 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 3,649 Value ($000) $264 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,367 Value ($000) $389 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,045 Value ($000) $293 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 19,495 Value ($000) $2,349 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,742 Value ($000) $2,104 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,040 Value ($000) $2,002 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,488 Value ($000) $2,277 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,842 Value ($000) $1,832 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,562 Value ($000) $1,780 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,497 Value ($000) $1,677 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 11,083 Value ($000) $1,263 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,353 Value ($000) $1,296 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,603 Value ($000) $1,129 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,254 Value ($000) $980 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,083 Value ($000) $958 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,600 Value ($000) $849 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,664 Value ($000) $783 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 7,633 Value ($000) $790 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 7,454 Value ($000) $711 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,800 Value ($000) $611 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 2,886 Value ($000) $227 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 3,120 Value ($000) $301 Avg Close $66.45 Range $61.20 - $70.66