CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,408 Value ($000) $1,204 Avg Close $137.00 Range $127.59 - $162.92

Q3 2024

Shares 3,204 Value ($000) $472 Avg Close $139.96 Range $128.07 - $153.70

Q4 2023

Shares 7,912 Value ($000) $1,180 Avg Close $137.80 Range $128.51 - $154.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,408	$1,204	$137.00	$127.59 - $162.92
Q3 2024	3,204	$472	$139.96	$128.07 - $153.70
Q4 2023	7,912	$1,180	$137.80	$128.51 - $154.30