CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,539 Value ($000) $2,489 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,233 Value ($000) $2,433 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,957 Value ($000) $2,406 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 23,147 Value ($000) $1,955 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 23,472 Value ($000) $1,690 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 23,475 Value ($000) $2,095 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 22,390 Value ($000) $1,622 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 22,573 Value ($000) $2,720 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 21,465 Value ($000) $2,546 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 22,231 Value ($000) $2,766 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 18,395 Value ($000) $2,266 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 18,079 Value ($000) $1,967 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 17,989 Value ($000) $2,200 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 18,434 Value ($000) $2,331 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 18,534 Value ($000) $2,114 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 18,150 Value ($000) $2,272 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 18,275 Value ($000) $2,147 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 18,275 Value ($000) $1,907 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 18,425 Value ($000) $1,978 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 18,610 Value ($000) $2,190 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 17,835 Value ($000) $1,836 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 18,485 Value ($000) $1,938 Avg Close $66.76 Range $61.02 - $70.05

Q1 2014

Shares 20,535 Value ($000) $1,959 Avg Close $70.36 Range $65.80 - $75.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,539	$2,489	$83.32	$78.11 - $88.90
Q2 2021	23,233	$2,433	$87.09	$79.94 - $92.75
Q1 2021	22,957	$2,406	$79.58	$67.83 - $92.41
Q4 2020	23,147	$1,955	$65.02	$51.92 - $77.48
Q3 2020	23,472	$1,690	$66.50	$56.18 - $73.06
Q2 2020	23,475	$2,095	$69.83	$52.34 - $81.37
Q1 2020	22,390	$1,622	$76.00	$39.95 - $93.91
Q4 2019	22,573	$2,720	$89.68	$83.67 - $93.16
Q3 2019	21,465	$2,546	$91.54	$86.60 - $95.25
Q2 2019	22,231	$2,766	$90.24	$85.29 - $94.65
Q1 2019	18,395	$2,266	$87.45	$78.75 - $94.27
Q4 2018	18,079	$1,967	$84.74	$73.69 - $92.92
Q3 2018	17,989	$2,200	$87.91	$82.57 - $92.72
Q2 2018	18,434	$2,331	$89.14	$79.04 - $94.05
Q1 2018	18,534	$2,114	$85.03	$76.48 - $94.79
Q4 2017	18,150	$2,272	$83.55	$78.96 - $89.35
Q3 2017	18,275	$2,147	$76.20	$71.22 - $83.00
Q2 2017	18,275	$1,907	$73.20	$71.22 - $76.08
Q1 2017	18,425	$1,978	$76.76	$72.75 - $81.03
Q4 2016	18,610	$2,190	$73.80	$67.16 - $81.03
Q3 2016	17,835	$1,836	$68.48	$65.32 - $71.77
Q2 2016	18,485	$1,938	$66.76	$61.02 - $70.05
Q1 2014	20,535	$1,959	$70.36	$65.80 - $75.46