CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,624 Value ($000) $6,039 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 42,114 Value ($000) $6,540 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 39,580 Value ($000) $5,667 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 43,962 Value ($000) $7,354 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 43,916 Value ($000) $6,361 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 44,169 Value ($000) $6,505 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 46,721 Value ($000) $7,370 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 15,954 Value ($000) $2,380 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,621 Value ($000) $2,128 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,638 Value ($000) $1,674 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,468 Value ($000) $1,708 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,845 Value ($000) $2,126 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,324 Value ($000) $1,627 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,518 Value ($000) $2,391 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,276 Value ($000) $2,487 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 58,672 Value ($000) $6,885 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 56,512 Value ($000) $5,733 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,163 Value ($000) $761 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,201 Value ($000) $859 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,089 Value ($000) $345 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,757 Value ($000) $342 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,237 Value ($000) $378 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,694 Value ($000) $340 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 27,861 Value ($000) $3,358 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 24,139 Value ($000) $2,863 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 23,087 Value ($000) $2,873 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,693 Value ($000) $2,549 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 26,780 Value ($000) $2,913 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 25,653 Value ($000) $3,137 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 57,804 Value ($000) $7,308 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 55,068 Value ($000) $6,280 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 45,131 Value ($000) $5,650 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 40,139 Value ($000) $4,716 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 36,782 Value ($000) $3,837 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 32,057 Value ($000) $3,442 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 28,159 Value ($000) $3,314 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 21,932 Value ($000) $2,257,266 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 19,194 Value ($000) $2,012 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 12,011 Value ($000) $1,146 Avg Close $57.42 Range $49.11 - $64.64