CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,518 Value ($000) $4,346 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,594 Value ($000) $4,130 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,594 Value ($000) $2,806 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 14,849 Value ($000) $2,484 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12,990 Value ($000) $1,881 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,883 Value ($000) $1,014 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 9,351 Value ($000) $1,463 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 9,431 Value ($000) $1,488 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 10,106 Value ($000) $1,507 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,216 Value ($000) $1,723 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 10,000 Value ($000) $1,573 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,039 Value ($000) $1,638 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,047 Value ($000) $1,803 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 10,589 Value ($000) $1,521 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 10,715 Value ($000) $1,551 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,480 Value ($000) $1,869 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,383 Value ($000) $1,571 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 13,414 Value ($000) $1,361 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 12,950 Value ($000) $1,356 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 8,806 Value ($000) $923 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,074 Value ($000) $597 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,633 Value ($000) $334 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 3,292 Value ($000) $294 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,334 Value ($000) $279 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,209 Value ($000) $465 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,468 Value ($000) $530 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,254 Value ($000) $653 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,277 Value ($000) $650 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,606 Value ($000) $501 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,408 Value ($000) $539 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,425 Value ($000) $559 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 6,329 Value ($000) $722 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,409 Value ($000) $802 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,882 Value ($000) $809 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 6,953 Value ($000) $725 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,186 Value ($000) $772 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 7,022 Value ($000) $826 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 6,551 Value ($000) $674 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,470 Value ($000) $678 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,335 Value ($000) $604 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,174 Value ($000) $555 Avg Close $58.43 Range $49.79 - $63.53