CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,294 Value ($000) $216 Avg Close $150.48 Range $139.03 - $163.27

Q2 2024

Shares 1,294 Value ($000) $202 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,392 Value ($000) $219 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,714 Value ($000) $405 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 29,674 Value ($000) $5,004 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 29,712 Value ($000) $4,675 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 42,245 Value ($000) $6,893 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 42,084 Value ($000) $7,554 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 42,069 Value ($000) $7,610 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,669 Value ($000) $4,151 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 29,783 Value ($000) $4,850 Avg Close $122.75 Range $99.81 - $150.27

Q2 2020

Shares 63,314 Value ($000) $5,396 Avg Close $69.83 Range $52.34 - $81.37

Q1 2019

Shares 331 Value ($000) $40 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 193 Value ($000) $20 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 193 Value ($000) $23 Avg Close $87.91 Range $82.57 - $92.72

Q1 2018

Shares 193 Value ($000) $22 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 293 Value ($000) $36 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 293 Value ($000) $34 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 293 Value ($000) $30 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 193 Value ($000) $20,722 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 193 Value ($000) $22,716 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 193 Value ($000) $19,864 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 193 Value ($000) $20,232 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 253 Value ($000) $24,136 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 193 Value ($000) $17 Avg Close $58.43 Range $49.79 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,294	$216	$150.48	$139.03 - $163.27
Q2 2024	1,294	$202	$148.39	$142.14 - $154.78
Q1 2024	1,392	$219	$139.01	$127.92 - $146.52
Q4 2023	2,714	$405	$137.80	$128.51 - $154.30
Q3 2023	29,674	$5,004	$145.76	$136.18 - $155.68
Q2 2023	29,712	$4,675	$143.24	$134.48 - $153.76
Q1 2023	42,245	$6,893	$148.45	$133.33 - $165.57
Q4 2022	42,084	$7,554	$153.23	$129.74 - $165.94
Q3 2022	42,069	$7,610	$132.81	$114.90 - $145.95
Q2 2022	28,669	$4,151	$142.70	$121.50 - $158.13
Q1 2022	29,783	$4,850	$122.75	$99.81 - $150.27
Q2 2020	63,314	$5,396	$69.83	$52.34 - $81.37
Q1 2019	331	$40	$87.45	$78.75 - $94.27
Q4 2018	193	$20	$84.74	$73.69 - $92.92
Q3 2018	193	$23	$87.91	$82.57 - $92.72
Q1 2018	193	$22	$85.03	$76.48 - $94.79
Q4 2017	293	$36	$83.55	$78.96 - $89.35
Q3 2017	293	$34	$76.20	$71.22 - $83.00
Q2 2017	293	$30	$73.20	$71.22 - $76.08
Q1 2017	193	$20,722	$76.76	$72.75 - $81.03
Q4 2016	193	$22,716	$73.80	$67.16 - $81.03
Q3 2016	193	$19,864	$68.48	$65.32 - $71.77
Q2 2016	193	$20,232	$66.76	$61.02 - $70.05
Q1 2016	253	$24,136	$57.42	$49.11 - $64.64
Q4 2015	193	$17	$58.43	$49.79 - $63.53