CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,160 Value ($000) $7,645 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 47,392 Value ($000) $7,359 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 44,457 Value ($000) $6,366 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 39,419 Value ($000) $6,594 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 37,527 Value ($000) $5,435 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 37,143 Value ($000) $5,470 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 36,718 Value ($000) $5,743 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 30,164 Value ($000) $4,758 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 24,710 Value ($000) $3,686 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,673 Value ($000) $3,149 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 15,995 Value ($000) $2,517 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 9,444 Value ($000) $1,541 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 4,640 Value ($000) $833 Avg Close $153.23 Range $129.74 - $165.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,160	$7,645	$151.40	$146.49 - $157.42
Q3 2025	47,392	$7,359	$152.28	$139.38 - $160.07
Q2 2025	44,457	$6,366	$137.00	$127.59 - $162.92
Q1 2025	39,419	$6,594	$150.48	$139.03 - $163.27
Q4 2024	37,527	$5,435	$145.50	$134.32 - $157.38
Q3 2024	37,143	$5,470	$139.96	$128.07 - $153.70
Q2 2024	36,718	$5,743	$148.39	$142.14 - $154.78
Q1 2024	30,164	$4,758	$139.01	$127.92 - $146.52
Q4 2023	24,710	$3,686	$137.80	$128.51 - $154.30
Q3 2023	18,673	$3,149	$145.76	$136.18 - $155.68
Q2 2023	15,995	$2,517	$143.24	$134.48 - $153.76
Q1 2023	9,444	$1,541	$148.45	$133.33 - $165.57
Q4 2022	4,640	$833	$153.23	$129.74 - $165.94