CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $203 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,000 Value ($000) $209 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,000 Value ($000) $210 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 6,868 Value ($000) $494 Avg Close $66.50 Range $56.18 - $73.06
Q1 2020
Shares 2,000 Value ($000) $145 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,000 Value ($000) $241 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,000 Value ($000) $237 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,000 Value ($000) $249 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,000 Value ($000) $246 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,000 Value ($000) $218 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,000 Value ($000) $245 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,000 Value ($000) $253 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,000 Value ($000) $228 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,000 Value ($000) $250 Avg Close $83.55 Range $78.96 - $89.35