CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,061 Value ($000) $75,147 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 487,924 Value ($000) $75,770 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 481,218 Value ($000) $68,906 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 494,411 Value ($000) $82,710 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 480,006 Value ($000) $69,524 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 452,264 Value ($000) $66,605 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 452,366 Value ($000) $70,759 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 450,594 Value ($000) $71,077 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 430,494 Value ($000) $64,213 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 435,619 Value ($000) $73,454 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 442,803 Value ($000) $69,675 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 448,864 Value ($000) $73,237 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 462,187 Value ($000) $82,958 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 500,987 Value ($000) $71,977 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 507,065 Value ($000) $73,413 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 515,133 Value ($000) $83,879 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 510,068 Value ($000) $59,856 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 480,490 Value ($000) $48,746 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 463,240 Value ($000) $48,520 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 455,407 Value ($000) $47,722 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 414,469 Value ($000) $35,002 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 358,128 Value ($000) $25,785 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 307,569 Value ($000) $27,444 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 261,427 Value ($000) $18,943 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 183,775 Value ($000) $22,147 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 143,715 Value ($000) $17,045 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 129,950 Value ($000) $16,171 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 115,454 Value ($000) $14,222 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 107,836 Value ($000) $11,731 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 84,965 Value ($000) $10,390 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 56,491 Value ($000) $7,142 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 57,114 Value ($000) $6,513 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 56,177 Value ($000) $7,033 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 57,120 Value ($000) $6,712 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 62,116 Value ($000) $6,481 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 64,246 Value ($000) $6,898 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 67,289 Value ($000) $7,920 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 72,757 Value ($000) $7,488 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 80,338 Value ($000) $8,422 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 83,170 Value ($000) $7,934 Avg Close $57.42 Range $49.11 - $64.64