CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $998 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,742 Value ($000) $880 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,552 Value ($000) $1,166 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,778 Value ($000) $1,243 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,487 Value ($000) $1,651 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,545 Value ($000) $1,650 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,210 Value ($000) $1,462 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,355 Value ($000) $1,659 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,340 Value ($000) $1,691 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 11,383 Value ($000) $1,919 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,002 Value ($000) $1,731 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,922 Value ($000) $1,782 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,082 Value ($000) $1,989 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,082 Value ($000) $1,592 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,357 Value ($000) $1,644 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,579 Value ($000) $1,885 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 13,468 Value ($000) $1,581 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,583 Value ($000) $1,276 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,032 Value ($000) $1,155 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,888 Value ($000) $1,141 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,910 Value ($000) $921 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 9,773 Value ($000) $704 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,850 Value ($000) $879 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 10,785 Value ($000) $782 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 8,303 Value ($000) $1,001 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 7,756 Value ($000) $920 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 6,740 Value ($000) $839 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 6,395 Value ($000) $788 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 6,345 Value ($000) $690 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 6,759 Value ($000) $827 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 6,807 Value ($000) $861 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,430 Value ($000) $619 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,116 Value ($000) $515 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,216 Value ($000) $495 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,276 Value ($000) $446 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,135 Value ($000) $450 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,721 Value ($000) $577 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,721 Value ($000) $577 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,291 Value ($000) $1,603 Avg Close $66.76 Range $61.02 - $70.05