CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $118 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 772 Value ($000) $120 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 24 Value ($000) $3 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 11 Value ($000) $2 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 12 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 12 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52
Q2 2021
Shares 1,000 Value ($000) $105 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,000 Value ($000) $105 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,000 Value ($000) $84 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,000 Value ($000) $72 Avg Close $66.50 Range $56.18 - $73.06