CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,012 Value ($000) $4,574 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,250 Value ($000) $3,921 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,675 Value ($000) $3,390 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,195 Value ($000) $3,880 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 22,892 Value ($000) $3,316 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 23,739 Value ($000) $3,496 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 22,727 Value ($000) $3,555 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 21,673 Value ($000) $3,419 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 20,975 Value ($000) $3,129 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,349 Value ($000) $3,599 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 19,910 Value ($000) $3,133 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 18,908 Value ($000) $3,085 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 22,223 Value ($000) $3,193 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 23,109 Value ($000) $3,346 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,365 Value ($000) $4,130 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 26,812 Value ($000) $3,168 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 24,271 Value ($000) $2,462 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 22,000 Value ($000) $2,304 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 20,188 Value ($000) $2,115 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 20,199 Value ($000) $1,706 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 17,864 Value ($000) $1,286 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 17,178 Value ($000) $1,533 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,119 Value ($000) $1,096 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 13,524 Value ($000) $1,630 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,238 Value ($000) $1,807 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,269 Value ($000) $1,886 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,552 Value ($000) $4,609 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,102 Value ($000) $1,641 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,855,381 Value ($000) $15,762 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,938,051 Value ($000) $15,598 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,499 Value ($000) $1,734 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,449 Value ($000) $1,989 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 15,762 Value ($000) $1,872 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,651 Value ($000) $1,602 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 17,560 Value ($000) $1,903 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,504 Value ($000) $1,591 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 12,784 Value ($000) $1,294 Avg Close $68.48 Range $65.32 - $71.77