CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,390 Value ($000) $13,014 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 83,336 Value ($000) $12,941 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 81,971 Value ($000) $11,737 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 80,754 Value ($000) $13,509 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 83,134 Value ($000) $12,041 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 85,627 Value ($000) $12,610 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 85,027 Value ($000) $13,300 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 86,070 Value ($000) $13,577 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 93,978 Value ($000) $14,018 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 92,331 Value ($000) $15,569 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 97,168 Value ($000) $15,289 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 94,992 Value ($000) $15,499 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 91,249 Value ($000) $16,378 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 91,050 Value ($000) $13,082 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 90,637 Value ($000) $13,122 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 86,355 Value ($000) $14,061 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 84,678 Value ($000) $9,937 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 85,532 Value ($000) $8,677 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 83,552 Value ($000) $8,751 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 84,278 Value ($000) $8,831 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 102,206 Value ($000) $8,631 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 127,923 Value ($000) $9,210 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 130,399 Value ($000) $11,636 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 108,249 Value ($000) $7,844 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 63,916 Value ($000) $7,702 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 63,972 Value ($000) $7,587 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 67,471 Value ($000) $8,397 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 70,657 Value ($000) $8,703 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 69,949 Value ($000) $7,609 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 69,192 Value ($000) $8,461 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 67,412 Value ($000) $8,522 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 66,761 Value ($000) $7,612 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 49,419 Value ($000) $6,186 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 48,966 Value ($000) $5,753 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 31,025 Value ($000) $3,236 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 31,363 Value ($000) $3,367 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 31,600 Value ($000) $3,719 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 32,619 Value ($000) $3,357 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 33,779 Value ($000) $3,541 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 31,670 Value ($000) $3,022 Avg Close $57.42 Range $49.11 - $64.64