CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,430 Value ($000) $1,319 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 10,353 Value ($000) $1,633 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 10,312 Value ($000) $1,538 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 9,943 Value ($000) $1,677 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 9,221 Value ($000) $1,451 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 7,596 Value ($000) $1,239 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 7,766 Value ($000) $1,394 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 7,997 Value ($000) $1,428 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 7,855 Value ($000) $1,137 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 7,825 Value ($000) $1,274 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 7,232 Value ($000) $849 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 6,685 Value ($000) $678 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,611 Value ($000) $692 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 4,992 Value ($000) $523 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 4,537 Value ($000) $383 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 3,979 Value ($000) $286 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 3,549 Value ($000) $317 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,434 Value ($000) $249 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 3,470 Value ($000) $418 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 3,049 Value ($000) $362 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,745 Value ($000) $342 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,655 Value ($000) $327 Avg Close $87.45 Range $78.75 - $94.27

Q3 2018

Shares 1,789 Value ($000) $219 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 1,780 Value ($000) $225 Avg Close $89.14 Range $79.04 - $94.05

Q4 2017

Shares 1,669 Value ($000) $209 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 1,713 Value ($000) $201 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 3,561 Value ($000) $372 Avg Close $73.20 Range $71.22 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,430	$1,319	$148.39	$142.14 - $154.78
Q1 2024	10,353	$1,633	$139.01	$127.92 - $146.52
Q4 2023	10,312	$1,538	$137.80	$128.51 - $154.30
Q3 2023	9,943	$1,677	$145.76	$136.18 - $155.68
Q2 2023	9,221	$1,451	$143.24	$134.48 - $153.76
Q1 2023	7,596	$1,239	$148.45	$133.33 - $165.57
Q4 2022	7,766	$1,394	$153.23	$129.74 - $165.94
Q3 2022	7,997	$1,428	$132.81	$114.90 - $145.95
Q2 2022	7,855	$1,137	$142.70	$121.50 - $158.13
Q1 2022	7,825	$1,274	$122.75	$99.81 - $150.27
Q4 2021	7,232	$849	$96.10	$85.70 - $101.55
Q3 2021	6,685	$678	$83.32	$78.11 - $88.90
Q2 2021	6,611	$692	$87.09	$79.94 - $92.75
Q1 2021	4,992	$523	$79.58	$67.83 - $92.41
Q4 2020	4,537	$383	$65.02	$51.92 - $77.48
Q3 2020	3,979	$286	$66.50	$56.18 - $73.06
Q2 2020	3,549	$317	$69.83	$52.34 - $81.37
Q1 2020	3,434	$249	$76.00	$39.95 - $93.91
Q4 2019	3,470	$418	$89.68	$83.67 - $93.16
Q3 2019	3,049	$362	$91.54	$86.60 - $95.25
Q2 2019	2,745	$342	$90.24	$85.29 - $94.65
Q1 2019	2,655	$327	$87.45	$78.75 - $94.27
Q3 2018	1,789	$219	$87.91	$82.57 - $92.72
Q2 2018	1,780	$225	$89.14	$79.04 - $94.05
Q4 2017	1,669	$209	$83.55	$78.96 - $89.35
Q3 2017	1,713	$201	$76.20	$71.22 - $83.00
Q2 2017	3,561	$372	$73.20	$71.22 - $76.08