CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $909 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,177 Value ($000) $649 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,662 Value ($000) $524 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,579 Value ($000) $599 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,260 Value ($000) $472 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,154 Value ($000) $464 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,233 Value ($000) $506 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,255 Value ($000) $513 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,255 Value ($000) $486 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,428 Value ($000) $578 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,277 Value ($000) $516 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 3,308 Value ($000) $594 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,379 Value ($000) $485 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,313 Value ($000) $480 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,423 Value ($000) $557 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,023 Value ($000) $472 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,109 Value ($000) $417 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,151 Value ($000) $435 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,175 Value ($000) $437 Avg Close $79.58 Range $67.83 - $92.41
Q3 2020
Shares 4,195 Value ($000) $302 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,407 Value ($000) $393 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,493 Value ($000) $326 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 4,760 Value ($000) $574 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,701 Value ($000) $558 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 5,072 Value ($000) $631 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 5,219 Value ($000) $643 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 5,430 Value ($000) $591 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 5,517 Value ($000) $675 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 5,263 Value ($000) $665 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 5,812 Value ($000) $663 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 6,179 Value ($000) $774 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 6,239 Value ($000) $733 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,809 Value ($000) $606 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 5,628 Value ($000) $604 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 5,104 Value ($000) $601 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 5,207 Value ($000) $536 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 5,223 Value ($000) $548 Avg Close $66.76 Range $61.02 - $70.05