CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,189 Value ($000) $3,839 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 24,731 Value ($000) $3,840 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,244 Value ($000) $2,612 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,014 Value ($000) $3,014 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,507 Value ($000) $2,536 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 16,986 Value ($000) $2,502 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,436 Value ($000) $2,727 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 17,521 Value ($000) $2,764 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 16,785 Value ($000) $2,504 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 15,027 Value ($000) $2,534 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 14,431 Value ($000) $2,271 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 14,092 Value ($000) $2,299 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 13,728 Value ($000) $2,464 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 13,370 Value ($000) $1,921 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 13,442 Value ($000) $1,946 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,325 Value ($000) $2,170 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,243 Value ($000) $1,671 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 14,111 Value ($000) $1,432 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 14,234 Value ($000) $1,491 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 7,938 Value ($000) $832 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 7,662 Value ($000) $647 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 13,776 Value ($000) $1 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 8,153 Value ($000) $727 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 8,409 Value ($000) $609 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 9,480 Value ($000) $1,145 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 9,336 Value ($000) $1,199 Avg Close $91.54 Range $86.60 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,189	$3,839	$151.40	$146.49 - $157.42
Q3 2025	24,731	$3,840	$152.28	$139.38 - $160.07
Q2 2025	18,244	$2,612	$137.00	$127.59 - $162.92
Q1 2025	18,014	$3,014	$150.48	$139.03 - $163.27
Q4 2024	17,507	$2,536	$145.50	$134.32 - $157.38
Q3 2024	16,986	$2,502	$139.96	$128.07 - $153.70
Q2 2024	17,436	$2,727	$148.39	$142.14 - $154.78
Q1 2024	17,521	$2,764	$139.01	$127.92 - $146.52
Q4 2023	16,785	$2,504	$137.80	$128.51 - $154.30
Q3 2023	15,027	$2,534	$145.76	$136.18 - $155.68
Q2 2023	14,431	$2,271	$143.24	$134.48 - $153.76
Q1 2023	14,092	$2,299	$148.45	$133.33 - $165.57
Q4 2022	13,728	$2,464	$153.23	$129.74 - $165.94
Q3 2022	13,370	$1,921	$132.81	$114.90 - $145.95
Q2 2022	13,442	$1,946	$142.70	$121.50 - $158.13
Q1 2022	13,325	$2,170	$122.75	$99.81 - $150.27
Q4 2021	14,243	$1,671	$96.10	$85.70 - $101.55
Q3 2021	14,111	$1,432	$83.32	$78.11 - $88.90
Q2 2021	14,234	$1,491	$87.09	$79.94 - $92.75
Q1 2021	7,938	$832	$79.58	$67.83 - $92.41
Q4 2020	7,662	$647	$65.02	$51.92 - $77.48
Q3 2020	13,776	$1	$66.50	$56.18 - $73.06
Q2 2020	8,153	$727	$69.83	$52.34 - $81.37
Q1 2020	8,409	$609	$76.00	$39.95 - $93.91
Q4 2019	9,480	$1,145	$89.68	$83.67 - $93.16
Q3 2019	9,336	$1,199	$91.54	$86.60 - $95.25