CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $568 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,368 Value ($000) $678 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,969 Value ($000) $855 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,539 Value ($000) $759 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,635 Value ($000) $526 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,603 Value ($000) $531 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,683 Value ($000) $576 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,658 Value ($000) $577 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,420 Value ($000) $510 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,063 Value ($000) $516 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,568 Value ($000) $561 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,074 Value ($000) $338 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,070 Value ($000) $372 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,366 Value ($000) $340 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,268 Value ($000) $618 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,290 Value ($000) $699 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 5,552 Value ($000) $652 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 5,437 Value ($000) $552 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,967 Value ($000) $311 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,090 Value ($000) $429 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,974 Value ($000) $336 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 2,847 Value ($000) $237 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,714 Value ($000) $510 Avg Close $69.83 Range $52.34 - $81.37
Q2 2019
Shares 1,325 Value ($000) $164,886 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 1,200 Value ($000) $131 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,553 Value ($000) $188 Avg Close $87.91 Range $82.57 - $92.72