CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,478 Value ($000) $1,292 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 8,135 Value ($000) $1,263 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 8,177 Value ($000) $1,171 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 8,322 Value ($000) $1,392 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 8,182 Value ($000) $1,185 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 8,157 Value ($000) $1,201 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,402 Value ($000) $1,158 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,172 Value ($000) $1,131 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,742 Value ($000) $1,006 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,612 Value ($000) $1,115 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,443 Value ($000) $1,014 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,343 Value ($000) $1,035 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 5,808 Value ($000) $1,042 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,673 Value ($000) $1,026 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,626 Value ($000) $814,532 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,530 Value ($000) $1,877,429 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 11,626 Value ($000) $1,364,311 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,851 Value ($000) $1,202,283 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,756 Value ($000) $1,231,323 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,071 Value ($000) $1,160,130 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,346 Value ($000) $113,669 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,346 Value ($000) $96,912 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,346 Value ($000) $120,103 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,346 Value ($000) $97,531 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,346 Value ($000) $162,206 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 3,546 Value ($000) $420,556 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,346 Value ($000) $167,496 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,346 Value ($000) $165,800 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,346 Value ($000) $146,431 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,346 Value ($000) $164,588 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,369 Value ($000) $173,082 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,969 Value ($000) $338,585 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 844 Value ($000) $105,660 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 844 Value ($000) $99,170 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 844 Value ($000) $88,054 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 625 Value ($000) $67,106 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,850 Value ($000) $335,445 Avg Close $73.80 Range $67.16 - $81.03
Q2 2016
Shares 650 Value ($000) $68,139 Avg Close $66.76 Range $61.02 - $70.05