CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $567 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,828 Value ($000) $594 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,112 Value ($000) $589 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,196 Value ($000) $200 Avg Close $150.48 Range $139.03 - $163.27
Q1 2023
Shares 964 Value ($000) $157 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 936 Value ($000) $168 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 969 Value ($000) $139 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 968 Value ($000) $140 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,391 Value ($000) $227 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,390 Value ($000) $163 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,353 Value ($000) $137 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,351 Value ($000) $141 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 925 Value ($000) $97 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 924 Value ($000) $78 Avg Close $65.02 Range $51.92 - $77.48