CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,770 Value ($000) $4,485 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 30,100 Value ($000) $4,663 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 30,197 Value ($000) $4,469 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 30,227 Value ($000) $4,719 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 30,834 Value ($000) $4,559 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 32,687 Value ($000) $4,892 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 32,707 Value ($000) $5,119 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 32,727 Value ($000) $5,229 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 33,234 Value ($000) $5,063 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 33,234 Value ($000) $5,604 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 34,234 Value ($000) $5,382 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 34,301 Value ($000) $5,597 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 36,801 Value ($000) $6,403 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 37,566 Value ($000) $5,903 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 37,561 Value ($000) $5,438 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 37,236 Value ($000) $6,063 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 39,781 Value ($000) $4,668 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 40,941 Value ($000) $4,153 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 40,291 Value ($000) $4,220 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 42,307 Value ($000) $4,433 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 40,755 Value ($000) $3 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 41,603 Value ($000) $2,995 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 41,578 Value ($000) $3,710 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 42,220 Value ($000) $3,059 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 46,622 Value ($000) $5,618 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 46,638 Value ($000) $5,531 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 47,473 Value ($000) $5,908 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 47,978 Value ($000) $5,910 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 53,169 Value ($000) $5,784 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 53,380 Value ($000) $6,527 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 52,995 Value ($000) $6,585 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 54,885 Value ($000) $6,259 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 58,245 Value ($000) $7,292 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 58,251 Value ($000) $6,844 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 54,721 Value ($000) $5,709 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 55,356 Value ($000) $5,943,574 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 57,856 Value ($000) $6,810 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 58,256 Value ($000) $5,996 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 59,756 Value ($000) $6,264 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 60,693 Value ($000) $5,790 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 61,693 Value ($000) $5,550 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 62,193 Value ($000) $4,906 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 62,693 Value ($000) $6,048 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 64,385 Value ($000) $6,759 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 63,715 Value ($000) $7,148 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 7,605 Value ($000) $907 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 7,605 Value ($000) $993 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 6,790 Value ($000) $807 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 6,790 Value ($000) $848 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 5,329 Value ($000) $647 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,674 Value ($000) $553 Avg Close $71.30 Range $67.05 - $75.45

Q1 2013

Shares 3,439 Value ($000) $409 Avg Close $67.90 Range $63.39 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,770	$4,485	$151.40	$146.49 - $157.42
Q3 2025	30,100	$4,663	$152.28	$139.38 - $160.07
Q2 2025	30,197	$4,469	$137.00	$127.59 - $162.92
Q1 2025	30,227	$4,719	$150.48	$139.03 - $163.27
Q4 2024	30,834	$4,559	$145.50	$134.32 - $157.38
Q3 2024	32,687	$4,892	$139.96	$128.07 - $153.70
Q2 2024	32,707	$5,119	$148.39	$142.14 - $154.78
Q1 2024	32,727	$5,229	$139.01	$127.92 - $146.52
Q4 2023	33,234	$5,063	$137.80	$128.51 - $154.30
Q3 2023	33,234	$5,604	$145.76	$136.18 - $155.68
Q2 2023	34,234	$5,382	$143.24	$134.48 - $153.76
Q1 2023	34,301	$5,597	$148.45	$133.33 - $165.57
Q4 2022	36,801	$6,403	$153.23	$129.74 - $165.94
Q3 2022	37,566	$5,903	$132.81	$114.90 - $145.95
Q2 2022	37,561	$5,438	$142.70	$121.50 - $158.13
Q1 2022	37,236	$6,063	$122.75	$99.81 - $150.27
Q4 2021	39,781	$4,668	$96.10	$85.70 - $101.55
Q3 2021	40,941	$4,153	$83.32	$78.11 - $88.90
Q2 2021	40,291	$4,220	$87.09	$79.94 - $92.75
Q1 2021	42,307	$4,433	$79.58	$67.83 - $92.41
Q4 2020	40,755	$3	$65.02	$51.92 - $77.48
Q3 2020	41,603	$2,995	$66.50	$56.18 - $73.06
Q2 2020	41,578	$3,710	$69.83	$52.34 - $81.37
Q1 2020	42,220	$3,059	$76.00	$39.95 - $93.91
Q4 2019	46,622	$5,618	$89.68	$83.67 - $93.16
Q3 2019	46,638	$5,531	$91.54	$86.60 - $95.25
Q2 2019	47,473	$5,908	$90.24	$85.29 - $94.65
Q1 2019	47,978	$5,910	$87.45	$78.75 - $94.27
Q4 2018	53,169	$5,784	$84.74	$73.69 - $92.92
Q3 2018	53,380	$6,527	$87.91	$82.57 - $92.72
Q2 2018	52,995	$6,585	$89.14	$79.04 - $94.05
Q1 2018	54,885	$6,259	$85.03	$76.48 - $94.79
Q4 2017	58,245	$7,292	$83.55	$78.96 - $89.35
Q3 2017	58,251	$6,844	$76.20	$71.22 - $83.00
Q2 2017	54,721	$5,709	$73.20	$71.22 - $76.08
Q1 2017	55,356	$5,943,574	$76.76	$72.75 - $81.03
Q4 2016	57,856	$6,810	$73.80	$67.16 - $81.03
Q3 2016	58,256	$5,996	$68.48	$65.32 - $71.77
Q2 2016	59,756	$6,264	$66.76	$61.02 - $70.05
Q1 2016	60,693	$5,790	$57.42	$49.11 - $64.64
Q4 2015	61,693	$5,550	$58.43	$49.79 - $63.53
Q3 2015	62,193	$4,906	$53.85	$44.81 - $61.49
Q2 2015	62,693	$6,048	$66.45	$61.20 - $70.66
Q1 2015	64,385	$6,759	$66.90	$61.67 - $71.12
Q4 2014	63,715	$7,148	$70.52	$62.46 - $74.25
Q3 2014	7,605	$907	$78.51	$73.32 - $82.78
Q2 2014	7,605	$993	$75.91	$70.78 - $81.84
Q1 2014	6,790	$807	$70.36	$65.80 - $75.46
Q4 2013	6,790	$848	$72.49	$68.34 - $75.66
Q3 2013	5,329	$647	$73.10	$69.89 - $75.71
Q2 2013	4,674	$553	$71.30	$67.05 - $75.45
Q1 2013	3,439	$409	$67.90	$63.39 - $71.42