CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,848 Value ($000) $3,261 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 20,271 Value ($000) $3,198 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 20,750 Value ($000) $3,095 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 20,212 Value ($000) $3,408 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 22,033 Value ($000) $3,467 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 22,730 Value ($000) $3,709 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,250 Value ($000) $3,455 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 19,188 Value ($000) $2,757 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,035 Value ($000) $2,756 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 15,101 Value ($000) $2,459 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 14,636 Value ($000) $1,717 Avg Close $96.10 Range $85.70 - $101.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,848	$3,261	$148.39	$142.14 - $154.78
Q1 2024	20,271	$3,198	$139.01	$127.92 - $146.52
Q4 2023	20,750	$3,095	$137.80	$128.51 - $154.30
Q3 2023	20,212	$3,408	$145.76	$136.18 - $155.68
Q2 2023	22,033	$3,467	$143.24	$134.48 - $153.76
Q1 2023	22,730	$3,709	$148.45	$133.33 - $165.57
Q4 2022	19,250	$3,455	$153.23	$129.74 - $165.94
Q3 2022	19,188	$2,757	$132.81	$114.90 - $145.95
Q2 2022	19,035	$2,756	$142.70	$121.50 - $158.13
Q1 2022	15,101	$2,459	$122.75	$99.81 - $150.27
Q4 2021	14,636	$1,717	$96.10	$85.70 - $101.55