CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,425 Value ($000) $7,990 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 50,968 Value ($000) $7,915 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 50,398 Value ($000) $7,217 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 47,640 Value ($000) $7,970 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 46,424 Value ($000) $6,724 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 58,649 Value ($000) $6,076 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 42,616 Value ($000) $6,666 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 64,379 Value ($000) $12 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 42 Value ($000) $6 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 42,389 Value ($000) $7 Avg Close $145.76 Range $136.18 - $155.68

Q1 2023

Shares 42,019 Value ($000) $7 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 64,379 Value ($000) $12 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 65,075 Value ($000) $9,349 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 65,183 Value ($000) $9,437 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 77,412 Value ($000) $12,605 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 52,011 Value ($000) $6,103 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 50,595 Value ($000) $5,133 Avg Close $83.32 Range $78.11 - $88.90

Q4 2020

Shares 30,778 Value ($000) $2,599 Avg Close $65.02 Range $51.92 - $77.48

Q3 2019

Shares 20,938 Value ($000) $2,483 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 19,328 Value ($000) $2,405 Avg Close $90.24 Range $85.29 - $94.65

Q2 2018

Shares 23,495 Value ($000) $2,637 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 23,495 Value ($000) $2,637 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 34,601 Value ($000) $4,447 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 32,902 Value ($000) $3,873 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 41,812 Value ($000) $4,308 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,750 Value ($000) $4,210 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 32,714 Value ($000) $3,782 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 18,987 Value ($000) $1,955,000 Avg Close $68.48 Range $65.32 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,425	$7,990	$151.40	$146.49 - $157.42
Q3 2025	50,968	$7,915	$152.28	$139.38 - $160.07
Q2 2025	50,398	$7,217	$137.00	$127.59 - $162.92
Q1 2025	47,640	$7,970	$150.48	$139.03 - $163.27
Q4 2024	46,424	$6,724	$145.50	$134.32 - $157.38
Q3 2024	58,649	$6,076	$139.96	$128.07 - $153.70
Q2 2024	42,616	$6,666	$148.39	$142.14 - $154.78
Q1 2024	64,379	$12	$139.01	$127.92 - $146.52
Q4 2023	42	$6	$137.80	$128.51 - $154.30
Q3 2023	42,389	$7	$145.76	$136.18 - $155.68
Q1 2023	42,019	$7	$148.45	$133.33 - $165.57
Q4 2022	64,379	$12	$153.23	$129.74 - $165.94
Q3 2022	65,075	$9,349	$132.81	$114.90 - $145.95
Q2 2022	65,183	$9,437	$142.70	$121.50 - $158.13
Q1 2022	77,412	$12,605	$122.75	$99.81 - $150.27
Q4 2021	52,011	$6,103	$96.10	$85.70 - $101.55
Q3 2021	50,595	$5,133	$83.32	$78.11 - $88.90
Q4 2020	30,778	$2,599	$65.02	$51.92 - $77.48
Q3 2019	20,938	$2,483	$91.54	$86.60 - $95.25
Q2 2019	19,328	$2,405	$90.24	$85.29 - $94.65
Q2 2018	23,495	$2,637	$89.14	$79.04 - $94.05
Q1 2018	23,495	$2,637	$85.03	$76.48 - $94.79
Q4 2017	34,601	$4,447	$83.55	$78.96 - $89.35
Q3 2017	32,902	$3,873	$76.20	$71.22 - $83.00
Q2 2017	41,812	$4,308	$73.20	$71.22 - $76.08
Q1 2017	38,750	$4,210	$76.76	$72.75 - $81.03
Q4 2016	32,714	$3,782	$73.80	$67.16 - $81.03
Q3 2016	18,987	$1,955,000	$68.48	$65.32 - $71.77