CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,223 Value ($000) $3,997 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,006 Value ($000) $3,883 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 28,181 Value ($000) $4,035 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 46,458 Value ($000) $7,772 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 47,753 Value ($000) $6,917 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 52,109 Value ($000) $7,674 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 57,388 Value ($000) $8,977 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 52,394 Value ($000) $8,265 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 52,411 Value ($000) $7,818 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 51,491 Value ($000) $8,682 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 48,799 Value ($000) $7,679 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 45,469 Value ($000) $7,419 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 43,464 Value ($000) $7,801 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 30,961 Value ($000) $4,448 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 22,559 Value ($000) $3,266 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,021 Value ($000) $1,469 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,080 Value ($000) $1,066 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,374 Value ($000) $951 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,622 Value ($000) $1,008 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,304 Value ($000) $975 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,555 Value ($000) $807 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 15,994 Value ($000) $1,152 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 21,124 Value ($000) $1,885 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 23,431 Value ($000) $1,698 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 24,088 Value ($000) $2,903 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 23,162 Value ($000) $2,747 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 19,959 Value ($000) $2,484 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 17,738 Value ($000) $2,185 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 16,921 Value ($000) $1,841 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 17,401 Value ($000) $2,128 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,339 Value ($000) $1,939 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 14,994 Value ($000) $1,710 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 5,181 Value ($000) $649 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 5,682 Value ($000) $668 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 5,766 Value ($000) $602 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,650 Value ($000) $929 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,851 Value ($000) $1,042 Avg Close $73.80 Range $67.16 - $81.03