CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,329 Value ($000) $202 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,499 Value ($000) $233 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,469 Value ($000) $210 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,443 Value ($000) $241 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,384 Value ($000) $200 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,808 Value ($000) $266 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,703 Value ($000) $266 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,668 Value ($000) $263 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,562 Value ($000) $233 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,493 Value ($000) $252 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,486 Value ($000) $234 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,457 Value ($000) $238 Avg Close $148.45 Range $133.33 - $165.57
Q1 2019
Shares 1,681 Value ($000) $207 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,680 Value ($000) $292 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,679 Value ($000) $328 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,693 Value ($000) $341 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,613 Value ($000) $298 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,130 Value ($000) $392 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,223 Value ($000) $379 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,091 Value ($000) $323 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 3,168 Value ($000) $340 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,685 Value ($000) $434 Avg Close $73.80 Range $67.16 - $81.03