CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,703 Value ($000) $1,022 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,945 Value ($000) $768 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,520 Value ($000) $361 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,997 Value ($000) $501 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,552 Value ($000) $370 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,866 Value ($000) $422 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,094 Value ($000) $640 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,131 Value ($000) $652 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 4,302 Value ($000) $642 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 5,103 Value ($000) $860 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,220 Value ($000) $821 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,876 Value ($000) $796 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,175 Value ($000) $1,826 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,852 Value ($000) $1,990 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,955 Value ($000) $2,165 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,426 Value ($000) $2,349 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 20,107 Value ($000) $2,360 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 11,618 Value ($000) $1,179 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 11,506 Value ($000) $1,205 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 11,494 Value ($000) $1,204 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 10,876 Value ($000) $918 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 11,655 Value ($000) $839 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 14,139 Value ($000) $1,262 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 3,560 Value ($000) $258 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,862 Value ($000) $345 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,252 Value ($000) $504 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,265 Value ($000) $282 Avg Close $90.24 Range $85.29 - $94.65
Q4 2018
Shares 2,039 Value ($000) $222 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,819 Value ($000) $222 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,626 Value ($000) $206 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,817 Value ($000) $207 Avg Close $85.03 Range $76.48 - $94.79
Q1 2017
Shares 2,215 Value ($000) $238 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,020 Value ($000) $473 Avg Close $73.80 Range $67.16 - $81.03