CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 530 Value ($000) $66 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 530 Value ($000) $65 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 6,412 Value ($000) $698 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 9,575 Value ($000) $1,171 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,855 Value ($000) $1,246 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 8,167 Value ($000) $931 Avg Close $85.03 Range $76.48 - $94.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	530	$66	$90.24	$85.29 - $94.65
Q1 2019	530	$65	$87.45	$78.75 - $94.27
Q4 2018	6,412	$698	$84.74	$73.69 - $92.92
Q3 2018	9,575	$1,171	$87.91	$82.57 - $92.72
Q2 2018	9,855	$1,246	$89.14	$79.04 - $94.05
Q1 2018	8,167	$931	$85.03	$76.48 - $94.79