CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,861 Value ($000) $1,046 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,789 Value ($000) $1,210 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,705 Value ($000) $1,103 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,224 Value ($000) $1,209 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 7,188 Value ($000) $1,041 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,348 Value ($000) $1,671 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,233 Value ($000) $1,757 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,194 Value ($000) $1,766 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,199 Value ($000) $1,820 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,094 Value ($000) $2,039 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 11,897 Value ($000) $1,872 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,750 Value ($000) $1,917 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,615 Value ($000) $2,264 Avg Close $153.23 Range $129.74 - $165.94