CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,307 Value ($000) $153,064 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,170,094 Value ($000) $181,859 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 754,741 Value ($000) $108,079 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,137,615 Value ($000) $190,298 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,043,992 Value ($000) $151,203 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,007,461 Value ($000) $148,346 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 949,013 Value ($000) $148,443 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,024,731 Value ($000) $161,622 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 969,316 Value ($000) $144,597 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,042,992 Value ($000) $175,923 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 978,405 Value ($000) $153,922 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 980,962 Value ($000) $160,030 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,031,236 Value ($000) $185,056 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 970,311 Value ($000) $139,444 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,046,516 Value ($000) $151,596 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,061,766 Value ($000) $172,984 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 878,417 Value ($000) $103,082 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 839,314 Value ($000) $85,219 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 904,473 Value ($000) $94,731 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,226,189 Value ($000) $128,521 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,454,572 Value ($000) $122,983 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,254,323 Value ($000) $90,285 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,345,478 Value ($000) $119,647 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,169,865 Value ($000) $84,603 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 1,206,979 Value ($000) $145,220 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,223,657 Value ($000) $145,125 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,341,640 Value ($000) $166,477 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,409,577 Value ($000) $173,569 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 1,284,795 Value ($000) $139,712 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,321,819 Value ($000) $161,719 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,546,409 Value ($000) $195,124 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,728,252 Value ($000) $196,613 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,545,442 Value ($000) $194,030 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,623,809 Value ($000) $190,774 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,729,208 Value ($000) $180,413 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,547,356 Value ($000) $166,140 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,431,726 Value ($000) $168,660 Avg Close $73.80 Range $67.16 - $81.03