CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,364 Value ($000) $3,561 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 25,569 Value ($000) $3,971 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 23,587 Value ($000) $3,377 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,647 Value ($000) $3,956 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,053 Value ($000) $2,760 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 14,556 Value ($000) $2,144 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,962 Value ($000) $2,653 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 15,559 Value ($000) $2,454 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,978 Value ($000) $1,786 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,761 Value ($000) $2,320 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,807 Value ($000) $1,228 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,657 Value ($000) $1,249 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 12,859 Value ($000) $2 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,178 Value ($000) $1,893 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 12,097 Value ($000) $1,752 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,766 Value ($000) $4,195 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 31,311 Value ($000) $3,674 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 30,684 Value ($000) $3,113 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 30,176 Value ($000) $3,161 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 26,569 Value ($000) $2,784 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 23,826 Value ($000) $2,012 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 25,070 Value ($000) $1,805 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 26,347 Value ($000) $2,351 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 21,029 Value ($000) $1,523 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 21,724 Value ($000) $2,617 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 21,621 Value ($000) $2,564 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,213 Value ($000) $2,515 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 19,732 Value ($000) $2,430 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 19,603 Value ($000) $2,133 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 19,442 Value ($000) $2,303 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 19,610 Value ($000) $2,479 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 20,393 Value ($000) $2,326 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 19,774 Value ($000) $2,475 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 16,527 Value ($000) $1,942 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 14,833 Value ($000) $1,547 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 10,598 Value ($000) $1,138 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 10,012 Value ($000) $1,178 Avg Close $73.80 Range $67.16 - $81.03