CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 175,566 Value ($000) $27,625 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 5,566 Value ($000) $908 Avg Close $148.45 Range $133.33 - $165.57
Q2 2020
Shares 1,431,815 Value ($000) $127,761 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 1,444,422 Value ($000) $104,663 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 2,025,504 Value ($000) $244,093 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,553,949 Value ($000) $302,898 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,553,949 Value ($000) $317,813 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,386,900 Value ($000) $294,018 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,386,900 Value ($000) $259,671 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,149,000 Value ($000) $262,780 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,917,000 Value ($000) $242,366 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,535,000 Value ($000) $175,051 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,233,432 Value ($000) $154,413 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 834,700 Value ($000) $98,077 Avg Close $76.20 Range $71.22 - $83.00