CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,595 Value ($000) $891 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 20,381 Value ($000) $2,068 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 20,178 Value ($000) $2,113 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 20,647 Value ($000) $2,164 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 21,820 Value ($000) $1,843 Avg Close $65.02 Range $51.92 - $77.48

Q2 2018

Shares 27 Value ($000) $3 Avg Close $89.14 Range $79.04 - $94.05

Q4 2017

Shares 9,545 Value ($000) $1,195 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 9,455 Value ($000) $1,111 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 9,177 Value ($000) $957 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 9,135 Value ($000) $981 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 9,676 Value ($000) $1,139 Avg Close $73.80 Range $67.16 - $81.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,595	$891	$96.10	$85.70 - $101.55
Q3 2021	20,381	$2,068	$83.32	$78.11 - $88.90
Q2 2021	20,178	$2,113	$87.09	$79.94 - $92.75
Q1 2021	20,647	$2,164	$79.58	$67.83 - $92.41
Q4 2020	21,820	$1,843	$65.02	$51.92 - $77.48
Q2 2018	27	$3	$89.14	$79.04 - $94.05
Q4 2017	9,545	$1,195	$83.55	$78.96 - $89.35
Q3 2017	9,455	$1,111	$76.20	$71.22 - $83.00
Q2 2017	9,177	$957	$73.20	$71.22 - $76.08
Q1 2017	9,135	$981	$76.76	$72.75 - $81.03
Q4 2016	9,676	$1,139	$73.80	$67.16 - $81.03