CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $390 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,436 Value ($000) $0 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,407 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,398 Value ($000) $0 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,743 Value ($000) $0 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,793 Value ($000) $0 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 1,545 Value ($000) $0 Avg Close $139.01 Range $127.92 - $146.52
Q2 2023
Shares 2,315 Value ($000) $0 Avg Close $143.24 Range $134.48 - $153.76
Q4 2022
Shares 1,363 Value ($000) $0 Avg Close $153.23 Range $129.74 - $165.94
Q4 2016
Shares 1,996 Value ($000) $235 Avg Close $73.80 Range $67.16 - $81.03