CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,516 Value ($000) $375 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 4,390 Value ($000) $740 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,741 Value ($000) $274 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,516	$375	$137.80	$128.51 - $154.30
Q3 2023	4,390	$740	$145.76	$136.18 - $155.68
Q2 2023	1,741	$274	$143.24	$134.48 - $153.76