CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,300 Value ($000) $1,102 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 9,300 Value ($000) $1,157 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 14,260 Value ($000) $1,756 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 9,750 Value ($000) $1,060 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,300	$1,102	$91.54	$86.60 - $95.25
Q2 2019	9,300	$1,157	$90.24	$85.29 - $94.65
Q1 2019	14,260	$1,756	$87.45	$78.75 - $94.27
Q4 2018	9,750	$1,060	$84.74	$73.69 - $92.92