CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $275 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,571 Value ($000) $399 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,842 Value ($000) $264 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,749 Value ($000) $293 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,750 Value ($000) $253 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,766 Value ($000) $260 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,884 Value ($000) $295 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,782 Value ($000) $281 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,048 Value ($000) $306 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 4,435 Value ($000) $748 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,380 Value ($000) $689 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 4,424 Value ($000) $722 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,565 Value ($000) $460 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,170 Value ($000) $312 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,493 Value ($000) $216 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,523 Value ($000) $248 Avg Close $122.75 Range $99.81 - $150.27
Q2 2021
Shares 1,924 Value ($000) $201 Avg Close $87.09 Range $79.94 - $92.75
Q3 2019
Shares 2,456 Value ($000) $291 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,842 Value ($000) $354 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,839 Value ($000) $350 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,846 Value ($000) $310 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 2,558 Value ($000) $313 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 2,555 Value ($000) $323 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,552 Value ($000) $291 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,505 Value ($000) $314 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,476 Value ($000) $291 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 2,543 Value ($000) $265 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,831 Value ($000) $304 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 2,828 Value ($000) $333 Avg Close $73.80 Range $67.16 - $81.03