CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,312 Value ($000) $810 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,698 Value ($000) $730 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,112 Value ($000) $589 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,803 Value ($000) $636 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,810 Value ($000) $552 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,672 Value ($000) $541 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 3,604 Value ($000) $564 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,497 Value ($000) $552 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,440 Value ($000) $513 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,532 Value ($000) $596 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,039 Value ($000) $478 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,775 Value ($000) $453 Avg Close $148.45 Range $133.33 - $165.57
Q3 2022
Shares 1,679 Value ($000) $241 Avg Close $132.81 Range $114.90 - $145.95
Q3 2018
Shares 440 Value ($000) $55 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 340 Value ($000) $43 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 334 Value ($000) $38 Avg Close $85.03 Range $76.48 - $94.79