CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $45 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,766 Value ($000) $274 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,797 Value ($000) $257 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,797 Value ($000) $301 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,858 Value ($000) $269 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,766 Value ($000) $260 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,766 Value ($000) $276 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 708 Value ($000) $112 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 741 Value ($000) $111 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 753 Value ($000) $127 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 741 Value ($000) $118 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 847 Value ($000) $143 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 847 Value ($000) $152 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 899 Value ($000) $129 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 912 Value ($000) $132 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 899 Value ($000) $146 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 814 Value ($000) $96 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 814 Value ($000) $83 Avg Close $83.32 Range $78.11 - $88.90
Q1 2021
Shares 684 Value ($000) $72 Avg Close $79.58 Range $67.83 - $92.41
Q2 2019
Shares 590 Value ($000) $73 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 590 Value ($000) $73 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 590 Value ($000) $64 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 590 Value ($000) $72 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 670 Value ($000) $85 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 600 Value ($000) $68 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 600 Value ($000) $73 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 839 Value ($000) $99 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 706 Value ($000) $74 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,114 Value ($000) $120 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,114 Value ($000) $131 Avg Close $73.80 Range $67.16 - $81.03