CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,425 Value ($000) $2,808 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,224 Value ($000) $2,830 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,116 Value ($000) $2,594 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,900 Value ($000) $2,994 Avg Close $150.48 Range $139.03 - $163.27

Q1 2020

Shares 11,414 Value ($000) $827 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 11,304 Value ($000) $1,362 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 11,190 Value ($000) $1,328 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 11,084 Value ($000) $1,379 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 10,981 Value ($000) $1,353 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 10,873 Value ($000) $1,183 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 10,777 Value ($000) $1,318 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 10,682 Value ($000) $1,350 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 10,578 Value ($000) $1,206 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 10,490 Value ($000) $1,314 Avg Close $83.55 Range $78.96 - $89.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,425	$2,808	$151.40	$146.49 - $157.42
Q3 2025	18,224	$2,830	$152.28	$139.38 - $160.07
Q2 2025	18,116	$2,594	$137.00	$127.59 - $162.92
Q1 2025	17,900	$2,994	$150.48	$139.03 - $163.27
Q1 2020	11,414	$827	$76.00	$39.95 - $93.91
Q4 2019	11,304	$1,362	$89.68	$83.67 - $93.16
Q3 2019	11,190	$1,328	$91.54	$86.60 - $95.25
Q2 2019	11,084	$1,379	$90.24	$85.29 - $94.65
Q1 2019	10,981	$1,353	$87.45	$78.75 - $94.27
Q4 2018	10,873	$1,183	$84.74	$73.69 - $92.92
Q3 2018	10,777	$1,318	$87.91	$82.57 - $92.72
Q2 2018	10,682	$1,350	$89.14	$79.04 - $94.05
Q1 2018	10,578	$1,206	$85.03	$76.48 - $94.79
Q4 2017	10,490	$1,314	$83.55	$78.96 - $89.35