CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $317 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,360 Value ($000) $366 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,549 Value ($000) $222 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,969 Value ($000) $329 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,504 Value ($000) $218 Avg Close $145.50 Range $134.32 - $157.38
Q2 2024
Shares 1,392 Value ($000) $218 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,411 Value ($000) $223 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,230 Value ($000) $207 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,651 Value ($000) $260 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,651 Value ($000) $269 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,651 Value ($000) $296 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,651 Value ($000) $237 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,651 Value ($000) $239 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,651 Value ($000) $269 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 4,443 Value ($000) $375,211 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 4,406 Value ($000) $317 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 4,406 Value ($000) $393,147 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 4,467 Value ($000) $324 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 5,551 Value ($000) $669 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,476 Value ($000) $531 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 4,357 Value ($000) $542 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,343 Value ($000) $535 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,229 Value ($000) $460 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,192 Value ($000) $513 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,303 Value ($000) $544 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 2,803 Value ($000) $320 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 3,112 Value ($000) $390 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 2,803 Value ($000) $329 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,006 Value ($000) $314 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,918 Value ($000) $313 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,038 Value ($000) $358 Avg Close $73.80 Range $67.16 - $81.03