CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 550 Value ($000) $58 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 550 Value ($000) $46 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 550 Value ($000) $40 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 550 Value ($000) $49 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 550 Value ($000) $40 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 550 Value ($000) $66 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 550 Value ($000) $65 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 936 Value ($000) $116 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 641 Value ($000) $79 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 925 Value ($000) $101 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 924 Value ($000) $113 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 922 Value ($000) $117 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 922 Value ($000) $105 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,273 Value ($000) $159 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 435 Value ($000) $51 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 1,092 Value ($000) $114 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 1,109 Value ($000) $119 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,377 Value ($000) $160 Avg Close $73.80 Range $67.16 - $81.03