CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $847 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,985 Value ($000) $774 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,857 Value ($000) $696 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,764 Value ($000) $797 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 4,408 Value ($000) $638 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,337 Value ($000) $639 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,078 Value ($000) $638 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 4,028 Value ($000) $635 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,850 Value ($000) $425 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,743 Value ($000) $462 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,026 Value ($000) $319 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,027 Value ($000) $331 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,680 Value ($000) $301 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,693 Value ($000) $243 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,455 Value ($000) $211 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,587 Value ($000) $258 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 12,188 Value ($000) $1,470 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,179 Value ($000) $1,445 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,850 Value ($000) $1,723 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,931 Value ($000) $1,716 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 14,277 Value ($000) $1,554 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 14,110 Value ($000) $1,784 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 14,110 Value ($000) $1,755 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 13,948 Value ($000) $1,591 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 13,347 Value ($000) $1,670 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,143 Value ($000) $1,431 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,331 Value ($000) $1,271 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,694 Value ($000) $1,381 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 12,718 Value ($000) $1,500 Avg Close $73.80 Range $67.16 - $81.03