CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,659 Value ($000) $3,301 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 22,459 Value ($000) $3,488 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 24,315 Value ($000) $3 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 23,587 Value ($000) $4 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 23,462 Value ($000) $3 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 31,573 Value ($000) $5 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 24,670 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24,875 Value ($000) $4 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 24,316 Value ($000) $4 Avg Close $145.76 Range $136.18 - $155.68
Q1 2023
Shares 26,958 Value ($000) $4 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,728 Value ($000) $4 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,653 Value ($000) $2,967 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,111 Value ($000) $2,767 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 19,111 Value ($000) $3,112 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 19,000 Value ($000) $2,230 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 14,953 Value ($000) $1,566 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,278 Value ($000) $1,496 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,994 Value ($000) $1,435 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,930 Value ($000) $1,219 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 13,292 Value ($000) $1,165 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 13,117 Value ($000) $951 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,917 Value ($000) $1,557 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 12,929 Value ($000) $1,533 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 12,929 Value ($000) $1,609 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 13,387 Value ($000) $1,649 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 13,387 Value ($000) $1,456 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 13,356 Value ($000) $1,633 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 13,048 Value ($000) $1,650 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 13,048 Value ($000) $1,488 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,848 Value ($000) $1,608 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,782 Value ($000) $1,334 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 12,782 Value ($000) $1,334 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 12,782 Value ($000) $1,372 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,187 Value ($000) $1,670 Avg Close $73.80 Range $67.16 - $81.03