CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,517 Value ($000) $14,558 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 97,486 Value ($000) $15,139 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 111,126 Value ($000) $15,912 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 121,949 Value ($000) $20,401 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 125,216 Value ($000) $18,136 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 119,604 Value ($000) $17,614 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 138,519 Value ($000) $21,667 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 162,422 Value ($000) $25,621 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 157,779 Value ($000) $23,534 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 153,027 Value ($000) $25,804 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 149,340 Value ($000) $23,499 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 145,980 Value ($000) $23,818 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 152,613 Value ($000) $398 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 117,465 Value ($000) $16,876 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 114,687 Value ($000) $16,604 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 112,092 Value ($000) $18,252 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 74,334 Value ($000) $8,723 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 61,882 Value ($000) $6,278 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 61,434 Value ($000) $6,435 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 58,965 Value ($000) $6,179 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 61,024 Value ($000) $5,153 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 55,720 Value ($000) $4,012 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 66,944 Value ($000) $5,963 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 61,479 Value ($000) $4,454 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 55,226 Value ($000) $6,656 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 53,029 Value ($000) $6,301 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 53,140 Value ($000) $6,168 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 51,101 Value ($000) $6,295 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 48,323 Value ($000) $5,257 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 39,416 Value ($000) $4,767 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 38,338 Value ($000) $4,777 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 37,466 Value ($000) $4,205 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 38,677 Value ($000) $4,971 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 32,442 Value ($000) $3,819 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 34,319 Value ($000) $3,536 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 38,123 Value ($000) $4,142 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 34,305 Value ($000) $3,966 Avg Close $73.80 Range $67.16 - $81.03