CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 542 Value ($000) $88 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 542 Value ($000) $97 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5 Value ($000) $1 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 46 Value ($000) $7 Avg Close $142.70 Range $121.50 - $158.13
Q4 2018
Shares 76 Value ($000) $8 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 76 Value ($000) $9 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 75 Value ($000) $9 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 74 Value ($000) $8 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 217 Value ($000) $27 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 215 Value ($000) $25 Avg Close $76.20 Range $71.22 - $83.00